Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,093.00
Daily Change
-40.00
-0.78%
Monthly
13.89%
Yearly
18.58%
Q2 Forecast
4,804.62
Omron reported JPY196.63M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1002.79B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Ordinary Share Capital
Change
Date
Advantest
JPY 726.22M
1.18M
Dec/2025
Canon
JPY 878.62M
1.08K
Dec/2025
Casio Computer
JPY 228.1M
1.14K
Dec/2025
Citizen Holdings
JPY 243.99M
639
Dec/2025
Daikin
JPY 292.84M
6.7K
Dec/2025
Fanuc
JPY 933.16M
556
Mar/2026
Fuji Electric
JPY 147.4M
790
Dec/2025
Fujifilm
JPY 1.21B
19K
Dec/2025
Hitachi
JPY 4.51B
26.69M
Dec/2025
Keyence Corpo
JPY 242.53M
16
Dec/2025
Konica Minolta
JPY 494.17M
18K
Dec/2025
Minebea
JPY 401.6M
374
Dec/2025
Mitsubishi Electric
JPY 2.05B
4.71M
Dec/2025
Nikon Corporation
JPY 329.17M
5.84K
Dec/2025
NSK
JPY 489.32M
2.78K
Dec/2025
Panasonic
JPY 2.33B
274
Dec/2025
Ricoh
JPY 569.23M
1.39K
Dec/2025
Screen Holdings
JPY 94.54M
2.1K
Dec/2025
Seiko Epson
JPY 320.43M
148
Dec/2025
Sony
JPY 5.97B
9.07M
Dec/2025
Tokyo Electron
JPY 458.4M
2K
Dec/2025
Yaskawa Electric
JPY 259.37M
213
Dec/2025
Yokogawa Electric
JPY 254.63M
449
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.672
2.18
-2.27%
Brent
104.596
0.47
-0.45%
Natural gas
2.5293
0.08
-3.24%
Gasoline
3.4314
0.03
-0.89%
Heating Oil
3.8835
0.10
-2.63%
Gold
4727.62
29.56
0.63%
Silver
76.454
1.07
1.42%
Copper
6.0176
0.06
-0.95%
Soybeans
1162.49
2.74
0.24%
Wheat
605.93
4.82
-0.79%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.33
0.16
-0.37%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17180
0.0035
0.30%
GBPUSD
1.35215
0.0054
0.40%
AUDUSD
0.71522
0.0024
0.33%
NZDUSD
0.58800
0.0026
0.44%
USDJPY
159.369
0.3325
-0.21%
USDCNY
6.83311
0.0018
-0.03%
USDCHF
0.78492
0.0017
-0.21%
USDCAD
1.36692
0.0032
-0.23%
USDMXN
17.3976
0.0217
-0.12%
USDINR
94.2500
0.1578
0.17%
USDBRL
5.00850
0.0192
-0.38%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.18
5.4600
-0.37%
DXY
98.527
0.2429
-0.25%
USDTRY
45.0196
0.0409
0.09%
More
Actual
Chg
%Chg
US500
7155.09
47
0.66%
US30
49151
159
-0.32%
US100
27226
444
1.66%
JP225
59936
796
1.35%
GB100
10379
78
-0.75%
DE40
24189
33
0.14%
FR40
8191
37
-0.44%
IT40
47768
139
-0.29%
ES35
17722
164
-0.92%
ASX200
8720
73
-0.83%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33888
25
-0.07%
MOEX
2736
35
-1.27%
IBOVESPA
190123
1,255
-0.66%
More
Actual
Chg
%Chg
Apple
269.75
3.68
-1.35%
Tesla
375.37
1.65
0.44%
Microsoft
419.37
3.62
0.87%
Amazon
263.00
7.92
3.10%
Meta
678.46
19.31
2.93%
Nvidia
209.65
10.01
5.01%
Visa
308.56
0.32
-0.10%
JPMorgan
308.57
3.12
-1.00%
Oracle
171.08
5.20
-2.95%
J&J
228.00
2.65
-1.15%
P&G
149.12
3.41
2.34%
Exxon Mobil
147.39
3.14
-2.09%
Alphabet
341.61
2.72
0.80%
Goldman Sachs
926.30
5.00
-0.54%
Caterpillar
832.68
2.56
-0.31%
More
Actual
Chg
%Chg
United States
4.3130
0.016
-0.02%
United Kingdom
4.9310
0.009
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9570
0.052
-0.05%
Germany
2.9947
0.010
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4730
0.012
-0.01%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77670
597
-0.76%
Ether
2316.43
14.7633
-0.63%
Binance
637.5
1.7700
-0.28%
Cardano
0.25175
0.0018
0.70%
Solana
86.4556
0.3144
0.36%
XRP
1.43956
0.0008
0.05%
Polkadot
1.26
0.0154
1.24%
Avalanche
9.42
0.0300
0.32%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0672
3.51%
Dai
0.99969
0.0597
6.35%
Litecoin
56.550
0.3000
0.53%
Uniswap
3.25
0.0420
-1.27%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
460.70
0.0700
0.02%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More